Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01740000 | 2024-04-26 10:50AM EDT | 2024-05-10 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 96.31% |
| AVGO240517C01740000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.40 | 0.00 | - | 1 | 62 | 68.12% |
| AVGO240524C01740000 | 2024-04-15 1:52PM EDT | 2024-05-24 | 1.80 | 0.00 | 1.55 | 0.00 | - | 6 | 20 | 56.35% |
| AVGO240531C01740000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 3.10 | 0.00 | 3.70 | 0.00 | - | - | 1 | 55.24% |
| AVGO240621C01740000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 5.00 | 0.70 | 4.10 | 0.00 | - | 2 | 83 | 47.81% |
| AVGO240719C01740000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 10.20 | 2.25 | 4.40 | 0.00 | - | 3 | 37 | 38.65% |
| AVGO240816C01740000 | 2024-03-22 2:45PM EDT | 2024-08-16 | 30.20 | 4.10 | 6.00 | 0.00 | - | 10 | 10 | 35.18% |
| AVGO240920C01740000 | 2024-04-22 10:47AM EDT | 2024-09-20 | 9.00 | 13.70 | 15.70 | 0.00 | - | 1 | 39 | 38.10% |
| AVGO241018C01740000 | 2024-04-26 11:04AM EDT | 2024-10-18 | 34.15 | 19.20 | 21.90 | 0.00 | - | 8 | 19 | 38.15% |
| AVGO241220C01740000 | 2024-05-02 11:51AM EDT | 2024-12-20 | 25.00 | 29.40 | 32.70 | 0.00 | - | 1 | 27 | 36.84% |
| AVGO250117C01740000 | 2024-04-23 1:27PM EDT | 2025-01-17 | 28.90 | 34.00 | 37.20 | 0.00 | - | 1 | 65 | 36.34% |
| AVGO250221C01740000 | 2024-04-22 3:31PM EDT | 2025-02-21 | 33.10 | 37.40 | 45.00 | 0.00 | - | 1 | 1 | 36.48% |
| AVGO250620C01740000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 95.30 | 60.30 | 67.80 | 0.00 | - | 6 | 6 | 36.12% |
| AVGO251219C01740000 | 2024-01-31 10:38AM EDT | 2025-12-19 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C01740000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 132.30 | 102.20 | 110.00 | 0.00 | - | 4 | 262 | 36.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 446.30 | 454.30 | 468.90 | 0.00 | - | - | 0 | 53.23% |
| AVGO240920P01740000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 476.50 | 456.70 | 470.30 | 0.00 | - | - | 1 | 32.80% |
| AVGO250620P01740000 | 2024-02-22 12:08PM EDT | 2025-06-20 | 470.96 | 418.00 | 436.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116P01740000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 483.14 | 438.30 | 456.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.