Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:1720.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 15 | 2024-05-24 | 291.62 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.89 | 0.00 | - | 6 | 7 | 2024-06-14 | - | - | - | - | - |
| 3.00 | -0.70 | -18.92% | 13 | 204 | 2024-06-21 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 197 | 2024-07-19 | - | - | - | - | - |
| 25.59 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 30.00 | -3.30 | -9.91% | 1 | 63 | 2024-09-20 | - | - | - | - | - |
| 52.10 | 0.00 | - | 20 | 48 | 2024-10-18 | - | - | - | - | - |
| 60.73 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 57 | 2025-01-17 | - | - | - | - | - |
| 54.60 | 0.00 | - | - | 1 | 2025-02-21 | 478.30 | 0.00 | - | 1 | 1 |
| 86.00 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 126.80 | 0.00 | - | 5 | 31 | 2025-06-20 | 380.32 | 0.00 | - | 7 | 7 |
| 97.60 | 0.00 | - | 6 | 8 | 2025-12-19 | 500.30 | 0.00 | - | - | 5 |
| 176.90 | 0.00 | - | 5 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.