Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:1700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01700000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 286.47% |
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 81.93% |
| AVGO240517C01700000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | -0.25 | -83.33% | 2 | 147 | 57.23% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 2024-05-24 | 2.00 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 58.29% |
| AVGO240621C01700000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 1.75 | 1.00 | 4.60 | 0.00 | - | 30 | 1,314 | 46.39% |
| AVGO240719C01700000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 3.92 | 4.20 | 4.80 | 0.00 | - | 5 | 104 | 37.45% |
| AVGO240816C01700000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 6.25 | 7.40 | 8.60 | 0.00 | - | 2 | 5 | 36.35% |
| AVGO240920C01700000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 30.90 | 14.00 | 17.00 | 0.00 | - | 2 | 309 | 37.40% |
| AVGO241018C01700000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 22.51 | 21.10 | 23.50 | -18.34 | -44.90% | 1 | 75 | 37.53% |
| AVGO241220C01700000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 28.00 | 31.30 | 35.70 | 0.00 | - | 2 | 193 | 36.68% |
| AVGO250117C01700000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 33.00 | 36.80 | 40.80 | 0.00 | - | 11 | 161 | 36.33% |
| AVGO250321C01700000 | 2024-05-03 9:51AM EDT | 2025-03-21 | 51.00 | 47.90 | 54.30 | +4.81 | +10.41% | 3 | 32 | 36.32% |
| AVGO250620C01700000 | 2024-05-03 10:46AM EDT | 2025-06-20 | 68.00 | 64.20 | 71.00 | 0.00 | - | 2 | 40 | 35.85% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 101.10 | 110.00 | 0.00 | - | 1 | 3 | 36.63% |
| AVGO260116C01700000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 95.00 | 106.40 | 114.00 | 0.00 | - | 2 | 290 | 36.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 388.29 | 457.20 | 467.70 | 0.00 | - | 2 | 0 | 139.13% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 439.70 | 452.80 | 0.00 | - | 2 | 2 | 31.62% |
| AVGO250117P01700000 | 2024-04-05 3:49PM EDT | 2025-01-17 | 385.93 | 440.20 | 453.30 | 0.00 | - | 9 | 7 | 30.07% |
| AVGO250620P01700000 | 2024-04-16 10:03AM EDT | 2025-06-20 | 421.35 | 452.20 | 467.60 | 0.00 | - | - | 1 | 27.91% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.