Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:1680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01680000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 1.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 165.63% |
| AVGO240510C01680000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 62.11% |
| AVGO240517C01680000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 51.76% |
| AVGO240531C01680000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 2.11 | 0.00 | 1.45 | 0.00 | - | - | 1 | 47.83% |
| AVGO240621C01680000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 8.15 | 1.10 | 4.90 | 0.00 | - | 2 | 215 | 45.04% |
| AVGO240719C01680000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 3.82 | 5.20 | 6.40 | 0.00 | - | 2 | 24 | 38.11% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 10.40 | 11.50 | 0.00 | - | 7 | 10 | 37.45% |
| AVGO240920C01680000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 20.00 | 20.00 | 21.00 | +5.80 | +40.85% | 5 | 33 | 38.30% |
| AVGO241018C01680000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 38.50 | 26.50 | 28.60 | 0.00 | - | 3 | 16 | 38.54% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 39.20 | 42.10 | 0.00 | - | 3 | 7 | 37.66% |
| AVGO250117C01680000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 33.99 | 41.90 | 46.50 | 0.00 | - | 1 | 126 | 36.93% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 37.80% |
| AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 2025-06-20 | 77.71 | 73.10 | 78.90 | 0.00 | - | 2 | 16 | 36.52% |
| AVGO260116C01680000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 101.75 | 118.40 | 123.50 | 0.00 | - | 2 | 160 | 37.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 396.60 | 409.80 | 0.00 | - | - | 0 | 42.65% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.70 | 422.80 | 0.00 | - | 1 | 2 | 26.44% |
© 2024 Yahoo. All rights reserved.