Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:1620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 4 | 81 | 2024-05-24 | - | - | - | - | - |
| 0.70 | -0.28 | -28.57% | 14 | 67 | 2024-05-31 | - | - | - | - | - |
| 1.70 | -0.60 | -26.09% | 13 | 39 | 2024-06-07 | - | - | - | - | - |
| 14.97 | 0.00 | - | - | 7 | 2024-06-14 | - | - | - | - | - |
| 7.90 | -2.00 | -20.20% | 2 | 263 | 2024-06-21 | 361.00 | 0.00 | - | - | 1 |
| 11.48 | 0.00 | - | 2 | 18 | 2024-06-28 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 65 | 2024-07-19 | 295.30 | 0.00 | - | - | 0 |
| 39.80 | 0.00 | - | 6 | 18 | 2024-08-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
| 79.29 | 0.00 | - | 3 | 85 | 2024-10-18 | 299.80 | 0.00 | - | - | 1 |
| 81.47 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 93.70 | 0.00 | - | 8 | 242 | 2025-01-17 | 349.43 | 0.00 | - | 1 | 2 |
| 120.30 | 0.00 | - | 18 | 122 | 2025-03-21 | - | - | - | - | - |
| 139.70 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 208.88 | 0.00 | - | 3 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.