Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:1600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01600000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 60 | 232.91% |
| AVGO240510C01600000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 53.81% |
| AVGO240517C01600000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.60 | +0.15 | +42.86% | 2 | 419 | 49.54% |
| AVGO240531C01600000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 1.20 | 1.05 | 2.00 | +0.26 | +27.66% | 2 | 29 | 42.72% |
| AVGO240621C01600000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 5.59 | 5.40 | 5.80 | +1.49 | +36.34% | 14 | 844 | 40.02% |
| AVGO240719C01600000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 10.60 | 10.00 | 11.30 | +3.70 | +53.62% | 2 | 100 | 37.67% |
| AVGO240816C01600000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 16.90 | 17.60 | 19.00 | +5.10 | +43.22% | 5 | 17 | 37.51% |
| AVGO240920C01600000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 25.00 | 29.60 | 31.10 | +4.50 | +21.95% | 1 | 883 | 38.37% |
| AVGO241018C01600000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 32.60 | 37.30 | 39.50 | -1.13 | -3.35% | 1 | 95 | 38.34% |
| AVGO241220C01600000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 73.10 | 53.20 | 56.40 | 0.00 | - | 2 | 45 | 37.91% |
| AVGO250117C01600000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 55.30 | 55.70 | 60.30 | -2.17 | -3.78% | 1 | 590 | 36.89% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 65.90 | 69.90 | 0.00 | - | 1 | 21 | 37.06% |
| AVGO250321C01600000 | 2024-05-01 12:04PM EDT | 2025-03-21 | 68.70 | 72.70 | 77.20 | 0.00 | - | 2 | 71 | 37.14% |
| AVGO250620C01600000 | 2024-04-30 1:43PM EDT | 2025-06-20 | 108.20 | 89.00 | 97.10 | 0.00 | - | 1 | 474 | 36.82% |
| AVGO251219C01600000 | 2024-04-12 10:29AM EDT | 2025-12-19 | 175.70 | 133.40 | 140.40 | 0.00 | - | 1 | 2 | 37.66% |
| AVGO260116C01600000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 177.84 | 138.30 | 144.70 | 0.00 | - | 15 | 294 | 37.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01600000 | 2024-04-29 10:56AM EDT | 2024-05-03 | 263.02 | 315.90 | 328.10 | 0.00 | - | 4 | 0 | 261.23% |
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 316.00 | 330.30 | 0.00 | - | 1 | 0 | 40.60% |
| AVGO240719P01600000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 329.45 | 320.10 | 332.20 | 0.00 | - | 42 | 24 | 34.62% |
| AVGO240816P01600000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 338.93 | 323.30 | 332.20 | 0.00 | - | 1 | 2 | 29.71% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 328.90 | 342.90 | 0.00 | - | 2 | 2 | 32.44% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 51.35% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250117P01600000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 313.88 | 346.10 | 354.60 | 0.00 | - | 1 | 3 | 28.08% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 366.60 | 361.50 | 371.40 | +52.48 | +16.71% | 1 | 7 | 26.36% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 23.97% |
| AVGO260116P01600000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 372.00 | 384.20 | 395.70 | 0.00 | - | 1 | 2 | 25.81% |
© 2024 Yahoo. All rights reserved.