Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:1550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01550000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.75 | +0.10 | +20.00% | 13 | 359 | 44.61% |
| AVGO240621C01550000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 9.10 | 8.50 | 9.00 | +3.10 | +51.67% | 10 | 533 | 39.53% |
| AVGO240920C01550000 | 2024-04-26 10:15AM EDT | 2024-09-20 | 59.80 | 37.90 | 39.50 | 0.00 | - | 21 | 45 | 38.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 2024-05-17 | 194.10 | 266.30 | 278.00 | 0.00 | - | 1 | 0 | 65.43% |
| AVGO240920P01550000 | 2024-03-05 11:30AM EDT | 2024-09-20 | 245.30 | 233.90 | 241.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.