Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:1540.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.65 | -44.83% | 20 | 243 | 2024-05-24 | 221.60 | 0.00 | - | - | 0 |
| 2.86 | -1.44 | -33.49% | 19 | 98 | 2024-05-31 | - | - | - | - | - |
| 5.60 | -1.90 | -25.33% | 11 | 18 | 2024-06-07 | - | - | - | - | - |
| 16.50 | -3.20 | -16.24% | 16 | 17 | 2024-06-14 | - | - | - | - | - |
| 18.67 | -2.93 | -13.56% | 1 | 100 | 2024-06-21 | - | - | - | - | - |
| 22.77 | -2.38 | -9.46% | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 35.70 | 0.00 | - | 55 | 107 | 2024-07-19 | 173.71 | 0.00 | - | 1 | 11 |
| 53.10 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 91.50 | 0.00 | - | 12 | 207 | 2024-09-20 | - | - | - | - | - |
| 92.47 | 0.00 | - | 2 | 34 | 2024-10-18 | - | - | - | - | - |
| 109.08 | -5.22 | -4.57% | 4 | 29 | 2024-12-20 | - | - | - | - | - |
| 116.13 | -16.27 | -12.29% | 12 | 103 | 2025-01-17 | 245.50 | 0.00 | - | 5 | 7 |
| 65.10 | 0.00 | - | 1 | 6 | 2025-02-21 | - | - | - | - | - |
| 122.90 | 0.00 | - | 430 | 343 | 2025-03-21 | - | - | - | - | - |
| 120.00 | 0.00 | - | 9 | 26 | 2025-06-20 | - | - | - | - | - |
| 229.87 | 0.00 | - | 7 | 7 | 2025-12-19 | - | - | - | - | - |
| 203.70 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.