Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01540000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 46 | 51.86% |
| AVGO240517C01540000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.90 | +0.02 | +3.77% | 1 | 93 | 46.08% |
| AVGO240524C01540000 | 2024-05-01 1:48PM EDT | 2024-05-24 | 1.23 | 0.50 | 3.90 | 0.00 | - | 20 | 49 | 48.85% |
| AVGO240531C01540000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 1.70 | 1.00 | 3.20 | 0.00 | - | 10 | 44 | 40.62% |
| AVGO240621C01540000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 9.36 | 9.00 | 10.00 | +3.06 | +48.57% | 2 | 74 | 40.09% |
| AVGO240719C01540000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 16.70 | 15.80 | 18.30 | +0.25 | +1.52% | 4 | 54 | 38.31% |
| AVGO240816C01540000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 19.30 | 25.00 | 26.60 | 0.00 | - | 1 | 3 | 37.35% |
| AVGO240920C01540000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 39.40 | 37.70 | 40.60 | 0.00 | - | 3 | 33 | 38.20% |
| AVGO241018C01540000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 58.70 | 46.00 | 49.00 | 0.00 | - | 1 | 35 | 37.84% |
| AVGO241220C01540000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 95.30 | 63.30 | 67.20 | 0.00 | - | 14 | 25 | 37.44% |
| AVGO250117C01540000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 57.28 | 68.00 | 76.30 | 0.00 | - | 1 | 101 | 37.71% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 77.00 | 82.70 | 0.00 | - | 1 | 6 | 36.91% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 84.60 | 90.40 | 0.00 | - | 430 | 343 | 37.00% |
| AVGO250620C01540000 | 2024-04-17 3:47PM EDT | 2025-06-20 | 122.49 | 103.30 | 114.60 | 0.00 | - | 5 | 20 | 37.36% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 41.49% |
| AVGO260116C01540000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 138.00 | 152.40 | 159.90 | 0.00 | - | 1 | 17 | 37.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 164.80 | 255.90 | 266.00 | 0.00 | - | 1 | 0 | 60.52% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 256.10 | 267.40 | 0.00 | - | - | 0 | 52.74% |
| AVGO240719P01540000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 243.70 | 267.30 | 275.10 | 0.00 | - | 1 | 1 | 34.64% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 29.95% |
© 2024 Yahoo. All rights reserved.