Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:1530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01530000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 2.28 | 0.55 | 0.80 | 0.00 | - | 7 | 175 | 42.47% |
| AVGO240621C01530000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 10.40 | 10.40 | 11.00 | +3.40 | +48.57% | 6 | 1,040 | 39.76% |
| AVGO240920C01530000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 41.40 | 41.70 | 44.10 | 0.00 | - | 3 | 169 | 38.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 2024-05-17 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240621P01530000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 215.40 | 215.20 | 229.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.