Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -3.15 | -61.76% | 150 | 134 | 2024-05-24 | - | - | - | - | - |
| 4.45 | -4.08 | -47.83% | 30 | 61 | 2024-05-31 | - | - | - | - | - |
| 8.40 | -4.15 | -33.07% | 18 | 22 | 2024-06-07 | - | - | - | - | - |
| 22.27 | -15.93 | -41.70% | 3 | 34 | 2024-06-14 | - | - | - | - | - |
| 24.27 | -11.10 | -31.38% | 20 | 89 | 2024-06-21 | - | - | - | - | - |
| 26.00 | -9.80 | -27.37% | 13 | 4 | 2024-06-28 | - | - | - | - | - |
| 37.60 | -9.37 | -19.95% | 18 | 83 | 2024-07-19 | 196.80 | 0.00 | - | 1 | 4 |
| 54.10 | -19.30 | -26.29% | 4 | 89 | 2024-08-16 | - | - | - | - | - |
| 99.55 | 0.00 | - | 1 | 123 | 2024-09-20 | 169.60 | 0.00 | - | 10 | 9 |
| 93.60 | -14.50 | -13.41% | 1 | 11 | 2024-10-18 | 220.90 | 0.00 | - | 4 | 7 |
| 95.38 | 0.00 | - | 8 | 27 | 2024-12-20 | - | - | - | - | - |
| 143.50 | 0.00 | - | 2 | 99 | 2025-01-17 | 196.30 | 0.00 | - | 1 | 7 |
| 70.30 | 0.00 | - | 1 | 3 | 2025-02-21 | 249.53 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 5 | 48 | 2025-03-21 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 315 | 2025-06-20 | 302.34 | 0.00 | - | 1 | 1 |
| 225.50 | +34.57 | +18.11% | 1 | 15 | 2025-12-19 | - | - | - | - | - |
| 212.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 276.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.