Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -4.60 | -60.53% | 974 | 765 | 2024-05-24 | - | - | - | - | - |
| 7.00 | -6.00 | -46.15% | 90 | 241 | 2024-05-31 | - | - | - | - | - |
| 10.90 | -6.04 | -35.66% | 134 | 122 | 2024-06-07 | - | - | - | - | - |
| 26.20 | -8.80 | -25.14% | 63 | 151 | 2024-06-14 | - | - | - | - | - |
| 28.50 | -9.50 | -25.00% | 507 | 1,897 | 2024-06-21 | 136.50 | +17.60 | +14.80% | 12 | 62 |
| 38.50 | -1.10 | -2.78% | 6 | 36 | 2024-06-28 | - | - | - | - | - |
| 42.95 | -10.25 | -19.27% | 97 | 437 | 2024-07-19 | 151.20 | +22.54 | +17.52% | 8 | 80 |
| 60.50 | -12.10 | -16.67% | 42 | 186 | 2024-08-16 | 129.70 | 0.00 | - | 1 | 4 |
| 83.74 | -20.76 | -19.87% | 23 | 336 | 2024-09-20 | 177.65 | +13.25 | +8.06% | 2 | 45 |
| 95.00 | -16.30 | -14.65% | 4 | 92 | 2024-10-18 | 167.80 | 0.00 | - | 1 | 18 |
| 118.48 | +3.88 | +3.39% | 3 | 129 | 2024-12-20 | 309.00 | 0.00 | - | 5 | 0 |
| 128.30 | -9.85 | -7.13% | 4 | 1,645 | 2025-01-17 | 180.00 | 0.00 | - | 1 | 56 |
| 160.80 | 0.00 | - | 1 | 32 | 2025-02-21 | - | - | - | - | - |
| 169.00 | 0.00 | - | 1 | 1,324 | 2025-03-21 | 234.50 | 0.00 | - | 74 | 74 |
| 172.00 | -21.00 | -10.88% | 1 | 534 | 2025-06-20 | 213.03 | 0.00 | - | 2 | 20 |
| 183.50 | 0.00 | - | 1 | 14 | 2025-12-19 | 281.00 | 0.00 | - | 4 | 13 |
| 223.50 | -36.50 | -14.04% | 5 | 117 | 2026-01-16 | 258.10 | +6.75 | +2.69% | 1 | 45 |
© 2024 Yahoo. All rights reserved.