Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01470000 | 2024-05-03 10:14AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 412 | 93.75% |
| AVGO240517C01470000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 1.11 | 1.10 | 1.50 | 0.00 | - | 3 | 867 | 39.89% |
| AVGO240621C01470000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 15.60 | 14.70 | 16.90 | +0.60 | +4.00% | 1 | 278 | 39.91% |
| AVGO240816C01470000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 36.90 | 32.30 | 35.50 | 0.00 | - | 1 | 63 | 36.61% |
| AVGO240920C01470000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 54.90 | 49.20 | 52.60 | 0.00 | - | 3 | 64 | 38.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01470000 | 2024-04-29 10:54AM EDT | 2024-05-03 | 133.40 | 202.00 | 217.00 | 0.00 | - | 2 | 0 | 226.71% |
| AVGO240517P01470000 | 2024-03-22 11:13AM EDT | 2024-05-17 | 128.80 | 262.20 | 270.70 | 0.00 | - | 2 | 4 | 130.73% |
| AVGO240621P01470000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 260.58 | 212.40 | 225.50 | 0.00 | - | 1 | 8 | 45.64% |
| AVGO240816P01470000 | 2024-03-21 2:20PM EDT | 2024-08-16 | 172.40 | 273.80 | 284.30 | 0.00 | - | - | 1 | 54.17% |
| AVGO240920P01470000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 167.60 | 234.20 | 246.80 | 0.00 | - | 4 | 7 | 35.62% |
© 2024 Yahoo. All rights reserved.