Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | -7.77 | -43.65% | 372 | 490 | 2024-05-24 | 62.95 | +20.00 | +46.57% | 8 | 13 |
| 17.30 | -7.10 | -29.10% | 40 | 163 | 2024-05-31 | - | - | - | - | - |
| 22.15 | -8.95 | -28.78% | 11 | 62 | 2024-06-07 | 52.30 | 0.00 | - | 9 | 21 |
| 43.70 | -9.64 | -18.07% | 4 | 36 | 2024-06-14 | - | - | - | - | - |
| 44.00 | -10.50 | -19.27% | 125 | 566 | 2024-06-21 | 96.00 | +13.90 | +16.93% | 2 | 79 |
| 67.10 | 0.00 | - | 6 | 8 | 2024-06-28 | - | - | - | - | - |
| 75.60 | -15.40 | -16.92% | 3 | 72 | 2024-08-16 | 123.90 | +19.10 | +18.23% | 1 | 9 |
| 101.50 | -26.50 | -20.70% | 3 | 219 | 2024-09-20 | 145.50 | +11.20 | +8.34% | 12 | 13 |
© 2024 Yahoo. All rights reserved.