Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01450000 | 2024-05-03 11:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 1,963 | 86.72% |
| AVGO240510C01450000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.60 | +0.10 | +33.33% | 121 | 138 | 41.36% |
| AVGO240517C01450000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.05 | 2.05 | 2.20 | +0.85 | +70.83% | 141 | 640 | 37.91% |
| AVGO240524C01450000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 4.75 | 4.70 | 5.50 | +1.70 | +55.74% | 1 | 115 | 38.62% |
| AVGO240531C01450000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 7.03 | 6.90 | 8.80 | +1.53 | +27.82% | 8 | 82 | 38.33% |
| AVGO240607C01450000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 9.85 | 9.20 | 10.50 | +3.55 | +56.35% | 4 | 14 | 36.30% |
| AVGO240621C01450000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 19.46 | 19.20 | 24.80 | +4.63 | +31.22% | 27 | 339 | 41.95% |
| AVGO240816C01450000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 44.00 | 42.30 | 46.60 | -26.00 | -37.14% | 1 | 32 | 38.38% |
| AVGO240920C01450000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 60.00 | 58.70 | 61.70 | +12.35 | +25.92% | 1 | 215 | 38.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01450000 | 2024-05-03 11:14AM EDT | 2024-05-03 | 187.00 | 166.60 | 176.40 | +66.78 | +55.55% | 8 | 0 | 172.33% |
| AVGO240510P01450000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 170.14 | 166.60 | 177.30 | -44.17 | -20.61% | 10 | 0 | 63.79% |
| AVGO240517P01450000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 208.53 | 168.50 | 176.90 | 0.00 | - | 2 | 12 | 45.69% |
| AVGO240621P01450000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 140.10 | 179.20 | 193.00 | 0.00 | - | 1 | 59 | 39.34% |
| AVGO240816P01450000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 184.00 | 197.00 | 206.80 | 0.00 | - | 1 | 2 | 33.43% |
| AVGO240920P01450000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 182.80 | 207.40 | 218.70 | 0.00 | - | 1 | 11 | 33.37% |
© 2024 Yahoo. All rights reserved.