Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:1430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01430000 | 2024-05-03 10:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 526 | 76.56% |
| AVGO240510C01430000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.70 | 0.55 | 0.70 | +0.25 | +55.56% | 61 | 137 | 37.74% |
| AVGO240517C01430000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 2.27 | 2.75 | 3.00 | +0.69 | +43.67% | 7 | 266 | 36.41% |
| AVGO240524C01430000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 6.90 | 6.50 | 7.10 | +4.45 | +181.63% | 2 | 18 | 37.54% |
| AVGO240531C01430000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 6.17 | 9.50 | 11.00 | 0.00 | - | 18 | 22 | 37.46% |
| AVGO240621C01430000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 26.20 | 24.20 | 25.90 | +11.00 | +72.37% | 12 | 159 | 39.54% |
| AVGO240816C01430000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 49.20 | 48.80 | 50.50 | -21.27 | -30.18% | 1 | 23 | 37.55% |
| AVGO240920C01430000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 54.80 | 66.40 | 68.60 | 0.00 | - | 3 | 298 | 38.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01430000 | 2024-04-11 2:07PM EDT | 2024-05-03 | 73.20 | 143.50 | 154.20 | 0.00 | - | - | 0 | 162.63% |
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 2024-05-10 | 120.00 | 144.80 | 154.30 | 0.00 | - | 2 | 0 | 57.79% |
| AVGO240517P01430000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 144.65 | 146.10 | 155.30 | 0.00 | - | 1 | 18 | 44.22% |
| AVGO240621P01430000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 124.71 | 160.60 | 174.70 | 0.00 | - | 2 | 39 | 39.52% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 140.20 | 183.70 | 189.40 | 0.00 | - | 1 | 2 | 33.52% |
| AVGO240920P01430000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 177.40 | 196.10 | 200.10 | 0.00 | - | 1 | 23 | 32.84% |
© 2024 Yahoo. All rights reserved.