Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01425000 | 2024-05-03 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 5 | 233 | 71.09% |
| AVGO240510C01425000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.67 | 0.65 | 0.90 | +0.07 | +11.67% | 179 | 34 | 39.01% |
| AVGO240524C01425000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 5.70 | 6.90 | 7.70 | -0.18 | -3.06% | 3 | 17 | 38.20% |
| AVGO240531C01425000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 10.40 | 9.80 | 12.30 | +3.65 | +54.07% | 3 | 38 | 38.68% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.