Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | -13.50 | -33.75% | 315 | 649 | 2024-05-24 | 30.40 | +5.10 | +20.16% | 216 | 190 |
| 35.45 | -19.55 | -35.55% | 83 | 193 | 2024-05-31 | 36.14 | +3.64 | +11.20% | 24 | 38 |
| 42.60 | -13.45 | -24.00% | 54 | 139 | 2024-06-07 | 30.05 | 0.00 | - | 21 | 6 |
| 62.50 | -18.90 | -23.22% | 24 | 90 | 2024-06-14 | - | - | - | - | - |
| 63.39 | -12.61 | -16.59% | 121 | 736 | 2024-06-21 | 65.50 | +4.95 | +8.18% | 47 | 752 |
| 84.50 | -14.24 | -14.42% | 40 | 398 | 2024-07-19 | 84.50 | +15.07 | +21.71% | 33 | 640 |
| 103.78 | -14.22 | -12.05% | 2 | 73 | 2024-08-16 | 98.90 | +10.30 | +11.63% | 17 | 26 |
| 121.50 | -22.85 | -15.83% | 8 | 230 | 2024-09-20 | 103.50 | 0.00 | - | 3 | 112 |
| 135.00 | -16.20 | -10.71% | 9 | 154 | 2024-10-18 | 124.87 | +11.07 | +9.73% | 2 | 25 |
| 186.32 | 0.00 | - | 37 | 158 | 2024-12-20 | 140.00 | +12.34 | +9.67% | 12 | 108 |
| 170.68 | -10.72 | -5.91% | 9 | 595 | 2025-01-17 | 134.25 | 0.00 | - | 2 | 124 |
| 149.65 | 0.00 | - | 2 | 14 | 2025-02-21 | 234.00 | 0.00 | - | 2 | 23 |
| 192.00 | -7.10 | -3.57% | 16 | 1,151 | 2025-03-21 | 207.00 | 0.00 | - | 79 | 1,198 |
| 235.00 | 0.00 | - | 1 | 53 | 2025-06-20 | 160.82 | 0.00 | - | 2 | 14 |
| 290.15 | 0.00 | - | 2 | 40 | 2025-12-19 | 240.79 | 0.00 | - | 20 | 34 |
| 272.00 | -17.00 | -5.88% | 5 | 106 | 2026-01-16 | 195.00 | 0.00 | - | 1 | 287 |
© 2024 Yahoo. All rights reserved.