Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:1395.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01395000 | 2024-05-02 2:23PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.05 | +0.10 | +50.00% | 27 | 83 | 57.03% |
| AVGO240510C01395000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 1.65 | 1.40 | 1.60 | +0.88 | +114.29% | 10 | 20 | 35.80% |
| AVGO240524C01395000 | 2024-05-02 2:25PM EDT | 2024-05-24 | 6.00 | 11.10 | 11.90 | 0.00 | - | 3 | 4 | 37.70% |
| AVGO240531C01395000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 15.37 | 14.50 | 16.80 | +5.89 | +62.13% | 14 | 31 | 37.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01395000 | 2024-04-12 9:34AM EDT | 2024-05-03 | 66.66 | 108.00 | 120.00 | 0.00 | - | 2 | 0 | 139.10% |
| AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 191.70 | 109.60 | 119.00 | 0.00 | - | 3 | 3 | 46.56% |
| AVGO240524P01395000 | 2024-04-04 10:19AM EDT | 2024-05-24 | 66.00 | 116.80 | 124.00 | 0.00 | - | 1 | 1 | 35.12% |
| AVGO240531P01395000 | 2024-04-16 12:20PM EDT | 2024-05-31 | 104.30 | 118.80 | 130.50 | 0.00 | - | - | 1 | 37.08% |
© 2024 Yahoo. All rights reserved.