Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:1390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | -8.55 | -21.87% | 21 | 139 | 2024-05-24 | 16.55 | +1.35 | +8.88% | 52 | 94 |
| 39.58 | -6.10 | -13.35% | 1 | 63 | 2024-05-31 | 27.89 | +4.59 | +19.70% | 1 | 13 |
| 55.50 | 0.00 | - | 14 | 13 | 2024-06-07 | 33.48 | +2.98 | +9.77% | 1 | 12 |
| 74.21 | 0.00 | - | 4 | 36 | 2024-06-14 | 51.32 | +4.99 | +10.77% | 2 | 38 |
| 77.60 | 0.00 | - | 7 | 187 | 2024-06-21 | 54.90 | +4.44 | +8.80% | 4 | 142 |
| 80.89 | 0.00 | - | 7 | 14 | 2024-06-28 | 57.27 | -9.85 | -14.68% | 2 | 12 |
| 112.00 | +8.30 | +8.00% | 2 | 28 | 2024-08-16 | 80.90 | 0.00 | - | 16 | 35 |
| 134.50 | 0.00 | - | 1 | 37 | 2024-09-20 | 105.20 | +1.10 | +1.06% | 10 | 34 |
| 171.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.