Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:1390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01390000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.10 | +0.37 | +231.25% | 3 | 249 | 62.31% |
| AVGO240510C01390000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 1.80 | 1.70 | 1.90 | +0.70 | +63.64% | 141 | 78 | 37.78% |
| AVGO240517C01390000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 6.38 | 6.10 | 6.70 | +2.31 | +56.76% | 9 | 285 | 38.19% |
| AVGO240524C01390000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 12.00 | 11.80 | 12.80 | +5.50 | +84.62% | 2 | 12 | 39.31% |
| AVGO240531C01390000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 17.00 | 15.30 | 16.90 | -11.95 | -41.28% | 1 | 50 | 38.20% |
| AVGO240607C01390000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 20.00 | 19.00 | 20.70 | 0.00 | - | 1 | 2 | 37.37% |
| AVGO240621C01390000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 31.20 | 34.30 | 35.50 | +4.40 | +16.42% | 5 | 162 | 41.05% |
| AVGO240816C01390000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 79.01 | 60.60 | 62.10 | 0.00 | - | 6 | 32 | 38.71% |
| AVGO240920C01390000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 98.10 | 76.30 | 82.60 | 0.00 | - | 1 | 37 | 40.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01390000 | 2024-05-03 10:26AM EDT | 2024-05-03 | 137.80 | 108.20 | 118.00 | +77.33 | +127.88% | 6 | 0 | 106.54% |
| AVGO240510P01390000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 155.81 | 109.40 | 119.00 | 0.00 | - | 5 | 10 | 41.54% |
| AVGO240517P01390000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 72.00 | 115.60 | 118.90 | 0.00 | - | 2 | 54 | 30.08% |
| AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 90.91 | 117.20 | 122.90 | 0.00 | - | 1 | 1 | 31.66% |
| AVGO240531P01390000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 101.00 | 119.30 | 129.70 | 0.00 | - | - | 1 | 35.03% |
| AVGO240621P01390000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 187.70 | 138.00 | 142.20 | 0.00 | - | 2 | 117 | 35.23% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 137.10 | 158.90 | 162.50 | 0.00 | - | 1 | 10 | 32.60% |
| AVGO240920P01390000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 143.20 | 169.30 | 176.10 | 0.00 | - | 4 | 32 | 32.87% |
© 2024 Yahoo. All rights reserved.