Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | -16.44 | -29.44% | 36 | 56 | 2024-05-24 | 17.00 | +0.88 | +5.46% | 50 | 63 |
| 50.00 | -15.90 | -24.13% | 1 | 73 | 2024-05-31 | 25.80 | +9.65 | +59.75% | 1 | 17 |
| 55.58 | -27.02 | -32.71% | 3 | 6 | 2024-06-07 | 30.83 | +10.30 | +50.17% | 52 | 60 |
| 75.72 | -30.64 | -28.81% | 6 | 4 | 2024-06-14 | - | - | - | - | - |
| 79.75 | -22.40 | -21.93% | 14 | 254 | 2024-06-21 | 51.75 | +12.55 | +32.02% | 51 | 116 |
| 59.18 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 147.69 | 0.00 | - | 15 | 69 | 2024-08-16 | 80.70 | +15.70 | +24.15% | 9 | 53 |
| 167.03 | 0.00 | - | 4 | 139 | 2024-09-20 | 95.10 | +7.29 | +8.30% | 3 | 65 |
| 119.00 | 0.00 | - | 2 | 135 | 2024-10-18 | 110.20 | -28.30 | -20.43% | 4 | 27 |
© 2024 Yahoo. All rights reserved.