Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01370000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 3.26 | 3.00 | 3.30 | +1.63 | +100.00% | 167 | 308 | 38.83% |
| AVGO240517C01370000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 8.50 | 8.50 | 9.10 | +2.70 | +46.55% | 90 | 263 | 37.69% |
| AVGO240524C01370000 | 2024-05-03 11:10AM EDT | 2024-05-24 | 12.68 | 15.10 | 16.50 | +4.78 | +60.51% | 2 | 22 | 39.05% |
| AVGO240531C01370000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 21.79 | 17.90 | 21.50 | -21.21 | -49.33% | 1 | 18 | 38.19% |
| AVGO240621C01370000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 40.18 | 39.40 | 43.10 | +9.88 | +32.61% | 5 | 289 | 41.84% |
| AVGO240816C01370000 | 2024-05-03 3:24PM EDT | 2024-08-16 | 68.50 | 63.60 | 68.80 | +17.10 | +33.27% | 1 | 56 | 38.42% |
| AVGO240920C01370000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 87.87 | 83.40 | 88.40 | +5.37 | +6.51% | 10 | 131 | 39.60% |
| AVGO241018C01370000 | 2024-04-26 1:19PM EDT | 2024-10-18 | 137.00 | 95.20 | 99.10 | 0.00 | - | 4 | 134 | 39.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01370000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 112.78 | 90.70 | 98.00 | -2.03 | -1.77% | 7 | 13 | 46.52% |
| AVGO240517P01370000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 72.40 | 96.80 | 100.00 | 0.00 | - | 10 | 214 | 36.18% |
| AVGO240524P01370000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 123.60 | 102.30 | 106.80 | +33.80 | +37.64% | 2 | 1 | 37.39% |
| AVGO240531P01370000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 151.45 | 102.50 | 113.10 | 0.00 | - | 2 | 4 | 37.95% |
| AVGO240621P01370000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 91.00 | 121.50 | 127.90 | 0.00 | - | 5 | 105 | 37.74% |
| AVGO240816P01370000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 113.10 | 142.70 | 148.00 | 0.00 | - | 30 | 52 | 33.63% |
| AVGO240920P01370000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 166.30 | 154.20 | 162.90 | 0.00 | - | 3 | 65 | 34.00% |
| AVGO241018P01370000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 138.50 | 162.10 | 169.90 | 0.00 | - | 5 | 27 | 33.11% |
© 2024 Yahoo. All rights reserved.