Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01365000 | 2024-05-03 3:13PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | -0.14 | -70.00% | 9 | 125 | 48.44% |
| AVGO240510C01365000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.70 | 3.40 | 3.70 | +1.76 | +90.72% | 40 | 43 | 36.05% |
| AVGO240524C01365000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 16.85 | 16.10 | 17.50 | +6.92 | +69.69% | 2 | 23 | 38.05% |
| AVGO240531C01365000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 17.60 | 19.60 | 23.00 | +3.50 | +24.82% | 3 | 42 | 37.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01365000 | 2024-05-01 2:11PM EDT | 2024-05-03 | 108.22 | 83.00 | 91.00 | 0.00 | - | 7 | 0 | 53.13% |
| AVGO240510P01365000 | 2024-04-16 11:21AM EDT | 2024-05-10 | 74.20 | 87.20 | 91.10 | 0.00 | - | 1 | 6 | 37.42% |
| AVGO240524P01365000 | 2024-04-22 11:56AM EDT | 2024-05-24 | 159.40 | 98.50 | 101.60 | 0.00 | - | 1 | 2 | 35.24% |
© 2024 Yahoo. All rights reserved.