Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:1360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.50 | -13.60 | -21.22% | 1 | 127 | 2024-05-24 | 7.04 | -0.24 | -3.30% | 30 | 380 |
| 54.90 | -13.26 | -19.45% | 1 | 112 | 2024-05-31 | 14.78 | +2.28 | +18.24% | 18 | 100 |
| 61.40 | -12.50 | -16.91% | 3 | 12 | 2024-06-07 | 20.10 | +1.90 | +10.44% | 2 | 37 |
| 84.00 | -6.00 | -6.67% | 20 | 96 | 2024-06-14 | 33.73 | 0.00 | - | 10 | 12 |
| 91.93 | 0.00 | - | 2 | 342 | 2024-06-21 | 39.04 | +1.91 | +5.14% | 7 | 826 |
| 100.36 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 109.50 | -3.50 | -3.10% | 1 | 305 | 2024-07-19 | 55.58 | -1.92 | -3.34% | 9 | 674 |
| 150.00 | 0.00 | - | 6 | 83 | 2024-08-16 | 67.63 | +0.33 | +0.49% | 1 | 50 |
| 149.50 | 0.00 | - | 2 | 306 | 2024-09-20 | 86.26 | -4.94 | -5.42% | 35 | 70 |
| 184.35 | 0.00 | - | 1 | 254 | 2024-10-18 | 96.90 | 0.00 | - | 1 | 49 |
| 189.95 | -2.16 | -1.12% | 2 | 284 | 2024-12-20 | 115.63 | +2.23 | +1.97% | 2 | 396 |
| 202.10 | 0.00 | - | 7 | 867 | 2025-01-17 | 121.20 | +2.87 | +2.43% | 7 | 571 |
| 175.27 | 0.00 | - | 2 | 47 | 2025-02-21 | 172.90 | 0.00 | - | 1 | 2 |
| 220.00 | 0.00 | - | 7 | 44 | 2025-03-21 | 161.45 | 0.00 | - | 1 | 32 |
| 258.00 | 0.00 | - | 2 | 288 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 88 |
| 311.70 | 0.00 | - | 1 | 46 | 2025-12-19 | 229.80 | 0.00 | - | 4 | 6 |
| 294.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 176.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.