Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:1360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01360000 | 2024-05-03 1:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 40 | 297 | 49.02% |
| AVGO240510C01360000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 4.00 | 3.30 | 3.60 | +1.85 | +86.05% | 178 | 450 | 33.88% |
| AVGO240517C01360000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 10.71 | 9.90 | 10.50 | +4.64 | +76.44% | 44 | 386 | 35.50% |
| AVGO240524C01360000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 13.00 | 17.30 | 18.60 | +4.10 | +46.07% | 2 | 34 | 37.60% |
| AVGO240531C01360000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 23.00 | 21.70 | 24.10 | +8.00 | +53.33% | 1 | 33 | 37.24% |
| AVGO240621C01360000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 43.40 | 42.10 | 45.00 | +12.50 | +40.45% | 3 | 388 | 40.46% |
| AVGO240719C01360000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 58.47 | 55.00 | 58.50 | +15.74 | +36.84% | 2 | 199 | 38.36% |
| AVGO240816C01360000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 57.68 | 70.80 | 73.90 | 0.00 | - | 2 | 83 | 38.64% |
| AVGO240920C01360000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 74.00 | 88.70 | 92.20 | 0.00 | - | 1 | 311 | 39.34% |
| AVGO241018C01360000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 78.80 | 99.30 | 102.90 | 0.00 | - | 1 | 250 | 39.03% |
| AVGO241220C01360000 | 2024-05-01 3:30PM EDT | 2024-12-20 | 117.00 | 122.80 | 125.60 | 0.00 | - | 4 | 293 | 38.90% |
| AVGO250117C01360000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 118.33 | 126.60 | 131.80 | 0.00 | - | 12 | 849 | 38.19% |
| AVGO250221C01360000 | 2024-05-02 11:14AM EDT | 2025-02-21 | 120.60 | 136.80 | 142.40 | 0.00 | - | 1 | 47 | 38.16% |
| AVGO250321C01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.60 | 146.30 | 152.20 | 0.00 | - | 3 | 48 | 38.51% |
| AVGO250620C01360000 | 2024-05-01 9:59AM EDT | 2025-06-20 | 171.26 | 169.80 | 175.30 | 0.00 | - | 3 | 288 | 38.26% |
| AVGO251219C01360000 | 2024-05-03 11:55AM EDT | 2025-12-19 | 217.90 | 214.90 | 217.30 | +17.42 | +8.69% | 11 | 41 | 38.35% |
| AVGO260116C01360000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 261.00 | 215.70 | 224.90 | 0.00 | - | 1 | 42 | 38.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01360000 | 2024-05-01 1:54PM EDT | 2024-05-03 | 101.23 | 76.10 | 83.00 | 0.00 | - | 2 | 0 | 87.83% |
| AVGO240510P01360000 | 2024-04-29 12:53PM EDT | 2024-05-10 | 47.20 | 81.10 | 85.00 | 0.00 | - | 2 | 8 | 36.47% |
| AVGO240517P01360000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 88.80 | 86.80 | 89.40 | 0.00 | - | 3 | 157 | 33.47% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 2024-05-24 | 65.70 | 92.20 | 96.30 | 0.00 | - | - | 1 | 34.98% |
| AVGO240531P01360000 | 2024-04-30 1:56PM EDT | 2024-05-31 | 77.85 | 95.00 | 102.00 | 0.00 | - | 1 | 4 | 35.25% |
| AVGO240621P01360000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 120.95 | 114.70 | 118.10 | -20.95 | -14.76% | 86 | 306 | 36.36% |
| AVGO240719P01360000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 133.00 | 126.70 | 130.00 | +0.65 | +0.49% | 86 | 147 | 34.46% |
| AVGO240816P01360000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 107.10 | 135.70 | 139.30 | 0.00 | - | 1 | 37 | 33.08% |
| AVGO240920P01360000 | 2024-04-30 2:31PM EDT | 2024-09-20 | 134.20 | 150.20 | 153.90 | 0.00 | - | 1 | 69 | 33.40% |
| AVGO241018P01360000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 140.60 | 156.40 | 161.50 | 0.00 | - | 2 | 47 | 32.73% |
| AVGO241220P01360000 | 2024-04-30 1:44PM EDT | 2024-12-20 | 158.45 | 171.70 | 176.70 | 0.00 | - | 4 | 405 | 31.71% |
| AVGO250117P01360000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 178.48 | 175.80 | 180.10 | +16.48 | +10.17% | 1 | 633 | 30.75% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 179.80 | 186.70 | 0.00 | - | 1 | 2 | 30.31% |
| AVGO250321P01360000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 201.60 | 185.70 | 192.30 | 0.00 | - | 1 | 31 | 30.14% |
| AVGO250620P01360000 | 2024-05-01 2:25PM EDT | 2025-06-20 | 213.05 | 199.00 | 208.30 | 0.00 | - | 1 | 88 | 29.57% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 226.50 | 238.00 | +27.30 | +13.48% | 4 | 2 | 29.21% |
| AVGO260116P01360000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 212.70 | 231.50 | 238.80 | 0.00 | - | 1 | 3 | 28.67% |
© 2024 Yahoo. All rights reserved.