Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01355000 | 2024-05-03 2:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 22 | 172 | 43.56% |
| AVGO240510C01355000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.70 | 4.40 | 4.80 | +1.82 | +63.19% | 52 | 99 | 35.88% |
| AVGO240524C01355000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 18.60 | 18.60 | 20.60 | +8.60 | +86.00% | 4 | 15 | 38.72% |
| AVGO240531C01355000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 13.90 | 21.20 | 26.60 | 0.00 | - | 4 | 25 | 38.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01355000 | 2024-05-02 9:48AM EDT | 2024-05-03 | 104.69 | 73.00 | 81.00 | 0.00 | - | 20 | 11 | 96.77% |
| AVGO240510P01355000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 130.00 | 76.70 | 81.80 | 0.00 | - | 3 | 17 | 36.15% |
| AVGO240524P01355000 | 2024-04-12 10:02AM EDT | 2024-05-24 | 65.00 | 90.90 | 93.80 | 0.00 | - | 1 | 2 | 35.21% |
| AVGO240531P01355000 | 2024-04-11 1:27PM EDT | 2024-05-31 | 56.58 | 92.00 | 99.90 | 0.00 | - | - | 0 | 35.68% |
© 2024 Yahoo. All rights reserved.