Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01350000 | 2024-05-03 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.18 | -94.74% | 335 | 1,480 | 41.21% |
| AVGO240510C01350000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.40 | 5.00 | 5.40 | +2.50 | +86.21% | 523 | 303 | 35.69% |
| AVGO240517C01350000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 12.44 | 12.10 | 12.90 | +5.64 | +82.94% | 224 | 981 | 36.41% |
| AVGO240524C01350000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 21.52 | 19.80 | 22.20 | +11.97 | +125.34% | 18 | 37 | 39.00% |
| AVGO240531C01350000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 25.70 | 22.80 | 25.90 | +8.19 | +46.77% | 12 | 52 | 36.88% |
| AVGO240607C01350000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 19.51 | 27.60 | 31.50 | 0.00 | - | 8 | 9 | 36.96% |
| AVGO240621C01350000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 46.20 | 45.90 | 48.20 | +11.60 | +33.53% | 28 | 498 | 40.76% |
| AVGO240816C01350000 | 2024-05-02 2:31PM EDT | 2024-08-16 | 57.50 | 74.00 | 77.20 | 0.00 | - | 3 | 30 | 38.80% |
| AVGO240920C01350000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 113.50 | 91.00 | 96.60 | 0.00 | - | 2 | 98 | 39.81% |
| AVGO241018C01350000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 105.40 | 102.40 | 106.80 | +20.90 | +24.73% | 9 | 100 | 39.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01350000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 79.70 | 67.10 | 76.00 | 0.00 | - | 7 | 2 | 92.50% |
| AVGO240510P01350000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 79.75 | 72.80 | 78.10 | -34.80 | -30.38% | 2 | 65 | 37.44% |
| AVGO240517P01350000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 82.25 | 80.90 | 85.30 | -39.49 | -32.44% | 9 | 258 | 37.04% |
| AVGO240524P01350000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 91.75 | 87.10 | 90.20 | +25.10 | +37.66% | 2 | 9 | 35.38% |
| AVGO240531P01350000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 76.90 | 88.00 | 97.00 | 0.00 | - | 1 | 3 | 36.27% |
| AVGO240621P01350000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 134.76 | 108.80 | 113.30 | 0.00 | - | 1 | 262 | 37.00% |
| AVGO240816P01350000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 142.00 | 130.70 | 135.40 | 0.00 | - | 1 | 23 | 33.75% |
| AVGO240920P01350000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 121.20 | 144.00 | 149.60 | 0.00 | - | 1 | 71 | 33.82% |
| AVGO241018P01350000 | 2024-04-30 2:34PM EDT | 2024-10-18 | 135.80 | 151.00 | 157.80 | 0.00 | - | 5 | 78 | 33.28% |
© 2024 Yahoo. All rights reserved.