Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01345000 | 2024-05-03 3:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 19 | 217 | 38.67% |
| AVGO240510C01345000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 6.20 | 5.70 | 6.30 | +2.42 | +64.02% | 96 | 61 | 35.97% |
| AVGO240524C01345000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 17.10 | 19.10 | 22.60 | +5.00 | +41.32% | 10 | 10 | 38.12% |
| AVGO240531C01345000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 16.84 | 24.00 | 29.30 | 0.00 | - | 1 | 6 | 38.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01345000 | 2024-05-03 3:36PM EDT | 2024-05-03 | 66.94 | 63.00 | 71.00 | -26.39 | -28.28% | 8 | 7 | 88.18% |
| AVGO240510P01345000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 71.05 | 67.70 | 72.90 | -0.25 | -0.35% | 17 | 31 | 35.38% |
| AVGO240524P01345000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 111.21 | 83.50 | 86.30 | 0.00 | - | 1 | 4 | 35.21% |
| AVGO240531P01345000 | 2024-04-30 10:20AM EDT | 2024-05-31 | 53.00 | 85.00 | 93.00 | 0.00 | - | 2 | 4 | 35.95% |
© 2024 Yahoo. All rights reserved.