Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01335000 | 2024-05-03 10:38AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.40 | -0.13 | -56.52% | 20 | 271 | 50.34% |
| AVGO240510C01335000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 7.00 | 5.20 | 5.70 | +3.10 | +79.49% | 15 | 55 | 34.14% |
| AVGO240517C01335000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 13.20 | 11.80 | 12.70 | +5.00 | +60.98% | 23 | 49 | 34.33% |
| AVGO240524C01335000 | 2024-05-02 12:36PM EDT | 2024-05-24 | 13.75 | 20.00 | 23.00 | 0.00 | - | 9 | 29 | 38.10% |
| AVGO240531C01335000 | 2024-05-02 2:30PM EDT | 2024-05-31 | 18.80 | 24.00 | 26.80 | 0.00 | - | 2 | 15 | 36.13% |
| AVGO240607C01335000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 21.45 | 26.30 | 30.50 | 0.00 | - | 1 | 2 | 34.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01335000 | 2024-05-03 9:50AM EDT | 2024-05-03 | 67.00 | 72.30 | 79.90 | -34.94 | -34.28% | 3 | 44 | 127.80% |
| AVGO240510P01335000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 85.40 | 77.90 | 82.00 | -19.06 | -18.25% | 22 | 32 | 51.55% |
| AVGO240517P01335000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 111.39 | 83.30 | 87.80 | 0.00 | - | 6 | 91 | 46.49% |
| AVGO240531P01335000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 110.46 | 91.10 | 100.00 | 0.00 | - | 3 | 6 | 42.73% |
© 2024 Yahoo. All rights reserved.