Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01330000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 8.90 | 8.20 | 8.90 | +4.55 | +104.60% | 601 | 79 | 38.00% |
| AVGO240517C01330000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 16.40 | 17.00 | 18.00 | +6.80 | +70.83% | 46 | 220 | 37.81% |
| AVGO240524C01330000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 21.87 | 25.60 | 28.80 | +5.97 | +37.55% | 13 | 95 | 40.54% |
| AVGO240531C01330000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 34.50 | 28.90 | 32.00 | +14.29 | +70.71% | 20 | 11 | 37.51% |
| AVGO240621C01330000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 54.56 | 53.30 | 55.50 | +19.56 | +55.89% | 11 | 330 | 41.35% |
| AVGO240816C01330000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 64.10 | 81.80 | 85.50 | 0.00 | - | 1 | 73 | 39.31% |
| AVGO240920C01330000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 101.45 | 99.10 | 103.20 | 0.00 | - | 1 | 36 | 39.66% |
| AVGO241018C01330000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 149.00 | 111.00 | 114.20 | 0.00 | - | 8 | 49 | 39.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01330000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 58.11 | 56.30 | 60.30 | -41.07 | -41.41% | 9 | 37 | 37.09% |
| AVGO240517P01330000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 100.00 | 63.40 | 68.00 | 0.00 | - | 17 | 158 | 35.65% |
| AVGO240524P01330000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 104.15 | 73.00 | 76.70 | 0.00 | - | 2 | 8 | 37.04% |
| AVGO240531P01330000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 106.60 | 74.70 | 82.90 | 0.00 | - | 3 | 8 | 36.78% |
| AVGO240607P01330000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 53.70 | 80.10 | 83.80 | 0.00 | - | 2 | 2 | 33.50% |
| AVGO240621P01330000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 99.83 | 94.30 | 100.10 | -9.62 | -8.79% | 1 | 313 | 37.37% |
| AVGO240816P01330000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 101.30 | 118.70 | 122.90 | 0.00 | - | 15 | 35 | 34.00% |
| AVGO240920P01330000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 116.98 | 131.70 | 137.30 | 0.00 | - | 1 | 47 | 34.03% |
| AVGO241018P01330000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 162.81 | 139.90 | 145.90 | 0.00 | - | 1 | 40 | 33.56% |
© 2024 Yahoo. All rights reserved.