Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:1325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01325000 | 2024-05-03 11:39AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 51 | 194 | 33.59% |
| AVGO240510C01325000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 10.50 | 10.60 | 11.40 | +5.70 | +118.75% | 38 | 77 | 37.16% |
| AVGO240517C01325000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 17.80 | 20.40 | 21.40 | +9.00 | +102.27% | 3 | 39 | 38.11% |
| AVGO240524C01325000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 21.00 | 28.10 | 31.60 | +5.25 | +33.33% | 3 | 11 | 40.14% |
| AVGO240531C01325000 | 2024-04-29 9:49AM EDT | 2024-05-31 | 63.40 | 33.50 | 35.80 | 0.00 | - | 1 | 5 | 38.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01325000 | 2024-05-03 11:32AM EDT | 2024-05-03 | 51.60 | 42.00 | 49.00 | -28.40 | -35.50% | 25 | 104 | 64.82% |
| AVGO240510P01325000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 86.00 | 52.40 | 56.00 | 0.00 | - | 5 | 23 | 35.68% |
| AVGO240517P01325000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 79.50 | 61.20 | 64.90 | -21.50 | -21.29% | 2 | 73 | 35.96% |
| AVGO240524P01325000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 42.60 | 67.30 | 73.10 | 0.00 | - | 4 | 6 | 36.76% |
| AVGO240531P01325000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 54.30 | 72.70 | 79.00 | 0.00 | - | 2 | 2 | 36.33% |
| AVGO240607P01325000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 55.91 | 75.60 | 81.10 | 0.00 | - | 1 | 1 | 33.97% |
© 2024 Yahoo. All rights reserved.