Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:1315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01315000 | 2024-05-03 2:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | -0.51 | -89.47% | 121 | 162 | 22.66% |
| AVGO240510C01315000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 11.30 | 11.40 | 12.00 | +4.50 | +66.18% | 67 | 70 | 34.19% |
| AVGO240517C01315000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 21.90 | 21.40 | 22.20 | +7.60 | +53.15% | 30 | 148 | 35.77% |
| AVGO240524C01315000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 18.60 | 30.50 | 34.00 | 0.00 | - | 4 | 62 | 39.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01315000 | 2024-05-03 2:52PM EDT | 2024-05-03 | 34.00 | 33.00 | 40.60 | -41.50 | -54.97% | 4 | 74 | 61.71% |
| AVGO240510P01315000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 47.20 | 43.20 | 47.90 | -33.00 | -41.15% | 12 | 47 | 33.90% |
| AVGO240517P01315000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 54.10 | 54.70 | 56.20 | -23.80 | -30.55% | 11 | 36 | 33.62% |
| AVGO240524P01315000 | 2024-05-01 1:10PM EDT | 2024-05-24 | 79.90 | 62.60 | 64.30 | 0.00 | - | 4 | 3 | 34.59% |
| AVGO240531P01315000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 56.30 | 66.30 | 70.90 | 0.00 | - | 3 | 3 | 34.87% |
© 2024 Yahoo. All rights reserved.