Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:1310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01310000 | 2024-05-03 2:43PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.10 | -0.49 | -81.67% | 1,016 | 257 | 21.34% |
| AVGO240510C01310000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 12.22 | 12.00 | 12.50 | +5.02 | +69.72% | 132 | 79 | 32.24% |
| AVGO240517C01310000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 23.00 | 22.60 | 23.50 | +7.60 | +49.35% | 64 | 200 | 34.92% |
| AVGO240524C01310000 | 2024-05-02 10:13AM EDT | 2024-05-24 | 20.00 | 32.20 | 33.50 | 0.00 | - | 2 | 13 | 37.06% |
| AVGO240531C01310000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 85.00 | 37.10 | 40.60 | 0.00 | - | 1 | 1 | 37.30% |
| AVGO240621C01310000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 64.00 | 59.90 | 62.90 | +18.35 | +40.20% | 8 | 121 | 40.29% |
| AVGO240816C01310000 | 2024-05-01 10:16AM EDT | 2024-08-16 | 86.70 | 90.50 | 92.10 | 0.00 | - | 1 | 146 | 38.29% |
| AVGO240920C01310000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 143.00 | 109.70 | 112.10 | 0.00 | - | 1 | 43 | 39.50% |
| AVGO241018C01310000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 100.00 | 119.10 | 123.50 | 0.00 | - | 2 | 45 | 39.37% |
| AVGO250620C01310000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 192.20 | 187.30 | 197.20 | 0.00 | - | 2 | 6 | 38.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01310000 | 2024-05-03 2:32PM EDT | 2024-05-03 | 30.26 | 27.00 | 35.50 | -41.39 | -57.77% | 20 | 94 | 60.18% |
| AVGO240510P01310000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 42.32 | 41.60 | 44.80 | -36.62 | -46.39% | 1 | 51 | 35.56% |
| AVGO240517P01310000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 79.19 | 50.50 | 53.30 | 0.00 | - | 1 | 403 | 34.71% |
| AVGO240524P01310000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 58.80 | 59.80 | 61.70 | -21.70 | -26.96% | 3 | 4 | 35.58% |
| AVGO240531P01310000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 63.75 | 63.00 | 66.60 | +20.93 | +48.88% | 3 | 4 | 34.47% |
| AVGO240607P01310000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 59.10 | 66.60 | 71.70 | 0.00 | - | 1 | 2 | 34.17% |
| AVGO240621P01310000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 112.75 | 85.40 | 87.50 | 0.00 | - | 2 | 148 | 37.42% |
| AVGO240816P01310000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 81.10 | 108.30 | 110.30 | 0.00 | - | 1 | 24 | 34.01% |
| AVGO240920P01310000 | 2024-05-03 2:22PM EDT | 2024-09-20 | 123.00 | 122.90 | 124.50 | -8.75 | -6.64% | 1 | 34 | 33.97% |
| AVGO241018P01310000 | 2024-04-30 11:01AM EDT | 2024-10-18 | 106.00 | 129.80 | 134.70 | 0.00 | - | 1 | 14 | 33.96% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 26.18% |
© 2024 Yahoo. All rights reserved.