Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:1295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01295000 | 2024-05-03 3:24PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.15 | -1.24 | -95.38% | 1,045 | 785 | 13.38% |
| AVGO240510C01295000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 18.70 | 17.80 | 18.80 | +7.18 | +62.87% | 92 | 34 | 34.04% |
| AVGO240517C01295000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 29.20 | 29.20 | 30.00 | +9.20 | +46.00% | 66 | 120 | 35.84% |
| AVGO240524C01295000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 39.70 | 38.40 | 40.00 | +15.60 | +64.73% | 2 | 2 | 37.62% |
| AVGO240531C01295000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 94.20 | 43.40 | 46.80 | 0.00 | - | 4 | 6 | 37.51% |
| AVGO240607C01295000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 75.50 | 48.40 | 51.90 | 0.00 | - | 2 | 3 | 36.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01295000 | 2024-05-03 3:09PM EDT | 2024-05-03 | 15.00 | 14.10 | 19.10 | -42.25 | -73.80% | 51 | 167 | 34.39% |
| AVGO240510P01295000 | 2024-05-03 10:56AM EDT | 2024-05-10 | 48.20 | 31.80 | 35.30 | -12.20 | -20.20% | 19 | 54 | 35.19% |
| AVGO240517P01295000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 43.01 | 42.50 | 43.70 | -27.49 | -38.99% | 13 | 146 | 33.94% |
| AVGO240524P01295000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 54.48 | 50.80 | 52.30 | +22.88 | +72.41% | 2 | 2 | 34.94% |
| AVGO240531P01295000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 104.35 | 54.70 | 57.50 | 0.00 | - | 1 | 18 | 34.06% |
| AVGO240607P01295000 | 2024-04-25 3:54PM EDT | 2024-06-07 | 59.27 | 59.00 | 62.30 | 0.00 | - | - | 2 | 33.58% |
© 2024 Yahoo. All rights reserved.