Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:1290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01290000 | 2024-05-03 2:28PM EDT | 2024-05-03 | 1.10 | 0.75 | 1.20 | -0.50 | -31.25% | 2,016 | 385 | 15.74% |
| AVGO240510C01290000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 22.15 | 21.30 | 22.30 | +10.85 | +96.02% | 97 | 52 | 34.87% |
| AVGO240517C01290000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 32.00 | 33.00 | 33.90 | +11.30 | +54.59% | 60 | 216 | 36.70% |
| AVGO240524C01290000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 40.90 | 41.90 | 46.00 | +1.00 | +2.51% | 2 | 16 | 39.95% |
| AVGO240531C01290000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 47.05 | 47.90 | 51.70 | +15.45 | +48.89% | 2 | 6 | 38.75% |
| AVGO240621C01290000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 53.69 | 73.00 | 74.90 | 0.00 | - | 18 | 133 | 41.78% |
| AVGO240816C01290000 | 2024-05-02 3:17PM EDT | 2024-08-16 | 83.20 | 102.20 | 103.80 | 0.00 | - | 3 | 27 | 39.20% |
| AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 95.40 | 121.20 | 124.10 | 0.00 | - | 2 | 45 | 40.40% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 130.30 | 134.30 | 0.00 | - | 3 | 33 | 39.85% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 45.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01290000 | 2024-05-03 2:29PM EDT | 2024-05-03 | 9.39 | 5.40 | 12.50 | -44.11 | -82.45% | 31 | 273 | 27.01% |
| AVGO240510P01290000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 41.60 | 28.30 | 29.50 | -20.12 | -32.60% | 8 | 130 | 32.72% |
| AVGO240517P01290000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 52.93 | 38.30 | 39.50 | -14.78 | -21.83% | 2 | 405 | 33.59% |
| AVGO240524P01290000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 49.40 | 46.90 | 48.50 | -1.60 | -3.14% | 2 | 7 | 34.92% |
| AVGO240531P01290000 | 2024-05-02 1:19PM EDT | 2024-05-31 | 81.89 | 51.50 | 55.00 | 0.00 | - | 1 | 11 | 34.93% |
| AVGO240607P01290000 | 2024-04-26 9:54AM EDT | 2024-06-07 | 44.10 | 55.10 | 58.50 | 0.00 | - | 1 | 2 | 33.53% |
| AVGO240621P01290000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 76.63 | 73.60 | 74.70 | -9.79 | -11.33% | 75 | 122 | 37.02% |
| AVGO240816P01290000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 100.30 | 96.60 | 98.10 | -9.20 | -8.40% | 26 | 45 | 33.93% |
| AVGO240920P01290000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 135.40 | 110.70 | 112.90 | 0.00 | - | 2 | 65 | 34.09% |
| AVGO241018P01290000 | 2024-04-29 2:23PM EDT | 2024-10-18 | 99.88 | 118.80 | 122.60 | 0.00 | - | 2 | 36 | 33.94% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 176.40 | 161.30 | 169.30 | 0.00 | - | 1 | 15 | 30.33% |
© 2024 Yahoo. All rights reserved.