Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01285000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -1.88 | -98.95% | 1,282 | 254 | 5.62% |
| AVGO240510C01285000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 22.90 | 22.30 | 23.60 | +10.35 | +82.47% | 110 | 39 | 35.55% |
| AVGO240517C01285000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 34.60 | 33.60 | 34.70 | +11.20 | +47.86% | 66 | 70 | 36.71% |
| AVGO240524C01285000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 44.10 | 43.60 | 45.00 | -13.48 | -23.41% | 15 | 11 | 38.54% |
| AVGO240531C01285000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 50.90 | 47.40 | 52.20 | -44.92 | -46.88% | 3 | 3 | 38.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01285000 | 2024-05-03 3:46PM EDT | 2024-05-03 | 7.69 | 3.80 | 9.60 | -39.01 | -83.53% | 95 | 240 | 20.48% |
| AVGO240510P01285000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 27.90 | 28.20 | 29.20 | -25.43 | -47.68% | 41 | 49 | 33.84% |
| AVGO240517P01285000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 36.55 | 38.00 | 39.30 | -29.37 | -44.55% | 37 | 38 | 34.50% |
| AVGO240524P01285000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 45.20 | 46.30 | 47.80 | -21.00 | -31.72% | 4 | 12 | 35.28% |
| AVGO240531P01285000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 51.02 | 48.90 | 54.80 | -21.31 | -29.46% | 3 | 11 | 35.60% |
© 2024 Yahoo. All rights reserved.