Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01275000 | 2024-05-03 3:51PM EDT | 2024-05-03 | 1.00 | 0.60 | 1.10 | -2.02 | -83.47% | 1,313 | 219 | 0.00% |
| AVGO240510C01275000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 25.66 | 24.90 | 26.80 | +11.36 | +79.44% | 165 | 39 | 33.44% |
| AVGO240517C01275000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 39.50 | 36.60 | 38.10 | +15.70 | +65.97% | 41 | 140 | 35.38% |
| AVGO240524C01275000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 49.82 | 46.60 | 49.50 | +17.77 | +55.44% | 2 | 4 | 38.34% |
| AVGO240531C01275000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 58.50 | 49.50 | 56.10 | +3.96 | +7.26% | 2 | 15 | 38.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01275000 | 2024-05-03 3:52PM EDT | 2024-05-03 | 0.35 | 0.40 | 1.85 | -39.80 | -99.00% | 633 | 240 | 11.87% |
| AVGO240510P01275000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 25.00 | 24.40 | 25.90 | -25.10 | -50.10% | 177 | 274 | 36.38% |
| AVGO240517P01275000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 33.50 | 34.90 | 36.40 | -14.23 | -29.81% | 23 | 68 | 36.76% |
| AVGO240524P01275000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 44.00 | 42.90 | 45.30 | +4.22 | +10.61% | 5 | 2 | 37.48% |
| AVGO240531P01275000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 45.75 | 46.80 | 51.90 | -24.35 | -34.74% | 7 | 2 | 37.25% |
| AVGO240607P01275000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 50.70 | 48.80 | 56.90 | -3.50 | -6.46% | 2 | 1 | 36.56% |
© 2024 Yahoo. All rights reserved.