Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01270000 | 2024-05-03 3:55PM EDT | 2024-05-03 | 7.22 | 5.20 | 12.00 | +3.42 | +90.00% | 615 | 301 | 27.19% |
| AVGO240510C01270000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 30.60 | 30.20 | 33.00 | +14.80 | +93.67% | 115 | 80 | 38.23% |
| AVGO240517C01270000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 41.00 | 41.00 | 42.50 | +16.00 | +64.00% | 338 | 304 | 37.18% |
| AVGO240524C01270000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 52.08 | 50.90 | 52.50 | +17.26 | +49.57% | 2 | 8 | 38.75% |
| AVGO240531C01270000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 58.95 | 54.20 | 59.40 | +1.12 | +1.94% | 2 | 6 | 38.58% |
| AVGO240621C01270000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 81.65 | 77.00 | 82.30 | +18.65 | +29.60% | 42 | 274 | 41.59% |
| AVGO240816C01270000 | 2024-05-02 1:20PM EDT | 2024-08-16 | 86.17 | 107.20 | 112.80 | 0.00 | - | 1 | 26 | 39.75% |
| AVGO240920C01270000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 131.62 | 126.00 | 132.40 | +19.32 | +17.20% | 14 | 73 | 40.72% |
| AVGO241018C01270000 | 2024-03-20 9:34AM EDT | 2024-10-18 | 125.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C01270000 | 2024-03-20 2:10PM EDT | 2025-06-20 | 206.00 | 167.20 | 177.30 | 0.00 | - | 4 | 10 | 32.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01270000 | 2024-05-03 3:50PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.05 | -29.90 | -98.52% | 869 | 209 | 6.45% |
| AVGO240510P01270000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 21.00 | 20.60 | 21.70 | -23.07 | -52.35% | 204 | 163 | 33.96% |
| AVGO240517P01270000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 31.31 | 30.50 | 31.50 | -21.16 | -40.33% | 40 | 289 | 34.37% |
| AVGO240524P01270000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 51.22 | 38.90 | 40.30 | -11.93 | -18.89% | 3 | 22 | 35.47% |
| AVGO240531P01270000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 44.67 | 42.10 | 47.20 | -17.73 | -28.41% | 12 | 54 | 35.72% |
| AVGO240621P01270000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 66.90 | 64.10 | 69.40 | -15.10 | -18.41% | 148 | 99 | 39.05% |
| AVGO240816P01270000 | 2024-05-03 12:59PM EDT | 2024-08-16 | 89.80 | 84.80 | 89.70 | -2.81 | -3.03% | 2 | 33 | 34.26% |
| AVGO240920P01270000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 112.10 | 100.50 | 104.70 | -12.30 | -9.89% | 5 | 53 | 34.49% |
| AVGO241018P01270000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 93.30 | 106.30 | 113.80 | 0.00 | - | 2 | 39 | 34.15% |
| AVGO250620P01270000 | 2024-04-17 1:32PM EDT | 2025-06-20 | 154.10 | 151.40 | 161.80 | 0.00 | - | 1 | 32 | 30.79% |
© 2024 Yahoo. All rights reserved.