Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:1260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01260000 | 2024-05-03 2:48PM EDT | 2024-05-03 | 20.50 | 18.40 | 24.60 | +14.50 | +241.67% | 1,220 | 242 | 43.46% |
| AVGO240510C01260000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 39.06 | 36.00 | 37.80 | +19.56 | +100.31% | 91 | 44 | 35.00% |
| AVGO240517C01260000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 49.60 | 47.70 | 49.20 | +17.60 | +55.00% | 60 | 228 | 37.04% |
| AVGO240524C01260000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 53.25 | 57.40 | 59.60 | +18.45 | +53.02% | 2 | 33 | 39.10% |
| AVGO240531C01260000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 50.60 | 62.50 | 69.00 | +5.60 | +12.44% | 21 | 43 | 40.73% |
| AVGO240621C01260000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 87.50 | 86.30 | 89.10 | +21.43 | +32.44% | 11 | 230 | 41.84% |
| AVGO240719C01260000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 100.60 | 101.50 | 102.70 | +18.40 | +22.38% | 8 | 177 | 39.35% |
| AVGO240816C01260000 | 2024-05-01 3:51PM EDT | 2024-08-16 | 101.00 | 116.00 | 120.20 | 0.00 | - | 2 | 112 | 40.21% |
| AVGO240920C01260000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 105.35 | 134.30 | 138.00 | 0.00 | - | 2 | 171 | 40.57% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 130.30 | 144.40 | 149.00 | 0.00 | - | 2 | 19 | 40.28% |
| AVGO241220C01260000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 153.80 | 167.50 | 172.20 | 0.00 | - | 6 | 49 | 40.19% |
| AVGO250117C01260000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 150.00 | 172.90 | 177.50 | 0.00 | - | 1 | 117 | 39.22% |
| AVGO250321C01260000 | 2024-04-11 12:43PM EDT | 2025-03-21 | 259.39 | 192.50 | 197.80 | 0.00 | - | 2 | 3 | 39.52% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 262.05 | 214.20 | 222.20 | 0.00 | - | 6 | 9 | 39.52% |
| AVGO251219C01260000 | 2024-04-15 2:08PM EDT | 2025-12-19 | 290.00 | 257.30 | 266.30 | 0.00 | - | 1 | 9 | 39.93% |
| AVGO260116C01260000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 257.00 | 261.70 | 268.60 | +3.34 | +1.32% | 1 | 40 | 39.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01260000 | 2024-05-03 2:43PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.25 | -28.10 | -99.65% | 671 | 523 | 18.63% |
| AVGO240510P01260000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 15.40 | 14.80 | 15.40 | -25.30 | -62.16% | 110 | 102 | 32.40% |
| AVGO240517P01260000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 29.00 | 24.80 | 25.70 | -19.07 | -39.67% | 52 | 323 | 34.10% |
| AVGO240524P01260000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 44.27 | 33.10 | 34.40 | -12.23 | -21.65% | 4 | 73 | 35.31% |
| AVGO240531P01260000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 41.20 | 36.90 | 40.30 | -18.94 | -31.49% | 3 | 16 | 34.95% |
| AVGO240607P01260000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 52.56 | 41.70 | 44.20 | -13.44 | -20.36% | 2 | 16 | 33.86% |
| AVGO240621P01260000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 61.90 | 59.10 | 60.50 | -19.15 | -23.63% | 23 | 280 | 37.52% |
| AVGO240719P01260000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 81.75 | 71.50 | 72.90 | -9.65 | -10.56% | 118 | 467 | 35.38% |
| AVGO240816P01260000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 84.60 | 80.40 | 84.20 | +22.76 | +36.80% | 1 | 138 | 34.52% |
| AVGO240920P01260000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 108.60 | 95.60 | 98.80 | -6.11 | -5.33% | 8 | 57 | 34.61% |
| AVGO241018P01260000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 86.00 | 104.30 | 107.10 | 0.00 | - | 3 | 40 | 34.04% |
| AVGO241220P01260000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 131.41 | 118.10 | 121.50 | -9.36 | -6.65% | 1 | 847 | 32.66% |
| AVGO250117P01260000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 136.36 | 122.30 | 126.20 | -8.96 | -6.17% | 1 | 764 | 31.96% |
| AVGO250321P01260000 | 2024-05-03 1:15PM EDT | 2025-03-21 | 138.64 | 133.20 | 138.60 | -12.74 | -8.42% | 4 | 35 | 31.31% |
| AVGO250620P01260000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 141.70 | 148.10 | 154.10 | 0.00 | - | 1 | 42 | 30.57% |
| AVGO251219P01260000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 173.30 | 154.10 | 162.60 | 0.00 | - | 1 | 1 | 26.81% |
| AVGO260116P01260000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 197.98 | 178.50 | 185.80 | 0.00 | - | 2 | 78 | 29.77% |
© 2024 Yahoo. All rights reserved.