Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01255000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 40.50 | 37.70 | 42.00 | +18.30 | +82.43% | 110 | 45 | 41.44% |
| AVGO240517C01255000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 39.40 | 49.40 | 53.70 | +4.00 | +11.30% | 11 | 45 | 41.56% |
| AVGO240524C01255000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 49.37 | 59.10 | 61.00 | +13.47 | +37.52% | 1 | 36 | 40.09% |
| AVGO240531C01255000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 60.40 | 62.70 | 69.90 | +11.60 | +23.77% | 23 | 42 | 41.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01255000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 16.10 | 14.40 | 15.60 | -20.60 | -56.13% | 99 | 216 | 36.46% |
| AVGO240517P01255000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 24.20 | 24.00 | 24.90 | -21.35 | -46.87% | 17 | 67 | 35.64% |
| AVGO240524P01255000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 32.30 | 32.40 | 33.40 | -22.80 | -41.38% | 12 | 23 | 36.31% |
| AVGO240531P01255000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 48.72 | 35.40 | 40.50 | -13.58 | -21.80% | 1 | 32 | 36.62% |
© 2024 Yahoo. All rights reserved.