Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:1250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01250000 | 2024-05-03 12:49PM EDT | 2024-05-03 | 27.00 | 21.60 | 27.10 | +18.00 | +200.00% | 462 | 551 | 0.00% |
| AVGO240510C01250000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 43.25 | 39.90 | 41.70 | +20.05 | +86.42% | 95 | 83 | 33.08% |
| AVGO240517C01250000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 50.40 | 50.60 | 53.50 | +17.40 | +52.73% | 108 | 278 | 36.56% |
| AVGO240524C01250000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 58.35 | 59.90 | 64.70 | +15.35 | +35.70% | 7 | 18 | 39.57% |
| AVGO240531C01250000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 50.50 | 64.20 | 71.00 | 0.00 | - | 6 | 19 | 39.01% |
| AVGO240621C01250000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 91.00 | 88.80 | 92.00 | +18.10 | +24.83% | 12 | 282 | 41.16% |
| AVGO240816C01250000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 115.00 | 118.40 | 121.90 | +16.50 | +16.75% | 12 | 27 | 39.40% |
| AVGO240920C01250000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 142.05 | 133.80 | 139.90 | +27.05 | +23.52% | 4 | 64 | 39.97% |
| AVGO241018C01250000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 137.10 | 146.50 | 150.50 | -56.34 | -29.13% | 7 | 14 | 39.63% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 212.80 | 224.10 | +11.00 | +5.24% | 1 | 17 | 39.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01250000 | 2024-05-03 1:25PM EDT | 2024-05-03 | 0.22 | 0.15 | 0.30 | -20.48 | -98.94% | 602 | 636 | 25.42% |
| AVGO240510P01250000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 13.50 | 13.30 | 14.20 | -20.50 | -60.29% | 162 | 184 | 34.95% |
| AVGO240517P01250000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 24.50 | 23.20 | 24.20 | -18.00 | -42.35% | 29 | 565 | 36.00% |
| AVGO240524P01250000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 30.47 | 30.80 | 32.50 | -19.83 | -39.42% | 9 | 52 | 36.71% |
| AVGO240531P01250000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 37.80 | 35.20 | 39.30 | -13.76 | -26.69% | 6 | 39 | 36.89% |
| AVGO240621P01250000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 57.73 | 57.20 | 58.60 | -18.37 | -24.14% | 112 | 321 | 38.64% |
| AVGO240816P01250000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 96.50 | 80.00 | 82.10 | 0.00 | - | 6 | 91 | 35.30% |
| AVGO240920P01250000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 111.70 | 92.50 | 96.40 | 0.00 | - | 1 | 172 | 35.22% |
| AVGO241018P01250000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 103.90 | 102.10 | 105.80 | -6.24 | -5.67% | 10 | 46 | 34.95% |
| AVGO250620P01250000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 155.10 | 146.60 | 152.10 | 0.00 | - | 1 | 11 | 31.07% |
© 2024 Yahoo. All rights reserved.