Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:1235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01235000 | 2024-05-03 10:10AM EDT | 2024-05-03 | 26.32 | 42.20 | 48.00 | +10.72 | +68.72% | 10 | 69 | 60.99% |
| AVGO240510C01235000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 40.41 | 55.40 | 58.40 | +9.58 | +31.07% | 9 | 207 | 41.02% |
| AVGO240517C01235000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 59.90 | 63.20 | 67.10 | +19.40 | +47.90% | 4 | 62 | 39.73% |
| AVGO240524C01235000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 66.10 | 73.10 | 77.40 | +16.10 | +32.20% | 9 | 3 | 41.86% |
| AVGO240531C01235000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 64.00 | 76.20 | 83.20 | +14.20 | +28.51% | 2 | 5 | 40.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01235000 | 2024-05-03 11:36AM EDT | 2024-05-03 | 0.17 | 0.10 | 0.35 | -12.24 | -98.63% | 236 | 132 | 38.14% |
| AVGO240510P01235000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 9.70 | 9.00 | 9.60 | -16.50 | -62.98% | 77 | 222 | 35.42% |
| AVGO240517P01235000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 24.70 | 17.60 | 18.50 | -7.30 | -22.81% | 5 | 73 | 36.23% |
| AVGO240524P01235000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 31.90 | 23.00 | 26.40 | -7.60 | -19.24% | 2 | 13 | 37.00% |
| AVGO240531P01235000 | 2024-05-02 1:25PM EDT | 2024-05-31 | 49.78 | 28.50 | 31.60 | 0.00 | - | 2 | 8 | 36.17% |
| AVGO240607P01235000 | 2024-05-02 10:29AM EDT | 2024-06-07 | 51.54 | 32.00 | 35.30 | 0.00 | - | 1 | 4 | 34.96% |
© 2024 Yahoo. All rights reserved.