Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:1225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01225000 | 2024-05-03 11:07AM EDT | 2024-05-03 | 38.00 | 41.00 | 47.10 | +14.80 | +63.79% | 10 | 69 | 0.00% |
| AVGO240510C01225000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 54.00 | 51.80 | 56.40 | +17.90 | +49.58% | 8 | 18 | 27.22% |
| AVGO240517C01225000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 56.00 | 62.00 | 64.00 | +9.00 | +19.15% | 33 | 31 | 30.54% |
| AVGO240524C01225000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 56.29 | 70.00 | 76.10 | 0.00 | - | 1 | 7 | 36.78% |
| AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 75.10 | 80.70 | 0.00 | - | 50 | 28 | 35.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01225000 | 2024-05-03 11:21AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | -8.15 | -98.19% | 75 | 163 | 39.45% |
| AVGO240510P01225000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 9.90 | 9.00 | 9.70 | -12.40 | -55.61% | 19 | 91 | 38.73% |
| AVGO240517P01225000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 19.90 | 17.40 | 18.30 | -10.80 | -35.18% | 65 | 117 | 38.63% |
| AVGO240524P01225000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 26.96 | 23.60 | 26.80 | -1.99 | -6.87% | 13 | 16 | 39.69% |
| AVGO240531P01225000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 31.73 | 29.00 | 31.80 | -10.92 | -25.60% | 2 | 16 | 38.44% |
© 2024 Yahoo. All rights reserved.