Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.06 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.55 | -0.15 | -21.43% | 17 | 77 |
| 168.71 | +76.68 | +83.32% | 3 | 5 | 2024-05-31 | 1.33 | -0.07 | -5.00% | 1 | 44 |
| 64.15 | 0.00 | - | - | 1 | 2024-06-07 | 2.42 | +0.51 | +26.70% | 2 | 44 |
| 140.51 | 0.00 | - | 1 | 3 | 2024-06-14 | 9.23 | +3.43 | +59.14% | 2 | 30 |
| 187.88 | -17.06 | -8.32% | 1 | 289 | 2024-06-21 | 10.68 | +0.98 | +10.10% | 23 | 165 |
| - | - | - | - | - | 2024-06-28 | 9.30 | 0.00 | - | 1 | 11 |
| 215.50 | 0.00 | - | 1 | 75 | 2024-07-19 | 20.33 | +2.13 | +11.70% | 7 | 127 |
| 167.64 | 0.00 | - | 1 | 5 | 2024-08-16 | 24.50 | 0.00 | - | 80 | 115 |
| 154.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 37.63 | 0.00 | - | 45 | 99 |
| 202.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 48.60 | 0.00 | - | 4 | 80 |
| 301.75 | 0.00 | - | 1 | 25 | 2024-12-20 | 70.06 | 0.00 | - | 3 | 73 |
| 306.35 | 0.00 | - | 1 | 46 | 2025-01-17 | 71.40 | +7.95 | +12.53% | 150 | 298 |
| - | - | - | - | - | 2025-02-21 | 92.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 122.70 | 0.00 | - | 2 | 10 |
| 236.45 | 0.00 | - | 1 | 13 | 2025-06-20 | 90.53 | 0.00 | - | 3 | 7 |
| 365.14 | +121.74 | +50.02% | 1 | 7 | 2025-12-19 | 130.35 | 0.00 | - | 2 | 3 |
| 394.60 | 0.00 | - | 1 | 29 | 2026-01-16 | 119.80 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.