Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01210000 | 2024-05-03 10:51AM EDT | 2024-05-03 | 70.23 | 64.00 | 72.00 | +45.93 | +189.01% | 4 | 24 | 92.54% |
| AVGO240510C01210000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 36.75 | 73.00 | 75.20 | 0.00 | - | 2 | 11 | 40.05% |
| AVGO240517C01210000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 81.10 | 80.60 | 87.00 | +21.05 | +35.05% | 2 | 138 | 44.73% |
| AVGO240524C01210000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 64.00 | 88.20 | 91.00 | 0.00 | - | 19 | 18 | 40.81% |
| AVGO240621C01210000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 107.70 | 113.90 | 120.30 | +14.81 | +15.94% | 2 | 100 | 44.57% |
| AVGO240816C01210000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 130.91 | 138.80 | 146.10 | 0.00 | - | 2 | 3 | 40.71% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 128.62 | 156.60 | 165.80 | 0.00 | - | 1 | 21 | 41.90% |
| AVGO241018C01210000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 155.09 | 166.00 | 174.00 | 0.00 | - | 1 | 2 | 40.78% |
| AVGO241220C01210000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 155.90 | 189.60 | 199.50 | 0.00 | - | 6 | 18 | 41.43% |
| AVGO250117C01210000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 190.83 | 194.00 | 202.60 | 0.00 | - | 4 | 48 | 39.90% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 37.59% |
| AVGO251219C01210000 | 2024-04-03 11:52AM EDT | 2025-12-19 | 350.01 | 272.30 | 289.80 | 0.00 | - | 1 | 10 | 40.54% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 38.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01210000 | 2024-05-03 1:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -4.15 | -98.81% | 167 | 441 | 41.41% |
| AVGO240510P01210000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 4.25 | 4.50 | 4.90 | -11.79 | -73.50% | 51 | 79 | 35.21% |
| AVGO240517P01210000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 11.60 | 10.70 | 11.30 | -12.78 | -52.42% | 17 | 190 | 35.21% |
| AVGO240524P01210000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 33.30 | 17.00 | 18.10 | 0.00 | - | 2 | 10 | 36.15% |
| AVGO240531P01210000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 22.65 | 19.90 | 23.50 | -8.00 | -26.10% | 1 | 36 | 36.06% |
| AVGO240607P01210000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 29.01 | 22.60 | 27.30 | 0.00 | - | 1 | 3 | 35.15% |
| AVGO240621P01210000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 41.56 | 39.80 | 41.20 | -17.59 | -29.74% | 21 | 109 | 38.18% |
| AVGO240816P01210000 | 2024-05-03 12:05PM EDT | 2024-08-16 | 63.10 | 58.00 | 62.70 | +14.20 | +29.04% | 118 | 10 | 34.76% |
| AVGO240920P01210000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 77.20 | 74.00 | 77.00 | +19.31 | +33.36% | 2 | 182 | 34.98% |
| AVGO241018P01210000 | 2024-04-22 11:52AM EDT | 2024-10-18 | 92.20 | 81.90 | 86.30 | -17.50 | -15.95% | 3 | 43 | 34.81% |
| AVGO241220P01210000 | 2024-05-02 3:23PM EDT | 2024-12-20 | 112.30 | 95.30 | 98.90 | 0.00 | - | 12 | 113 | 33.00% |
| AVGO250117P01210000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 116.73 | 100.00 | 103.70 | 0.00 | - | 13 | 296 | 32.35% |
| AVGO250620P01210000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 152.01 | 123.50 | 133.30 | 0.00 | - | 2 | 9 | 31.41% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 138.31 | 150.50 | 161.70 | 0.00 | - | 1 | 16 | 30.79% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 160.25 | 155.90 | 163.10 | +12.10 | +8.17% | 20 | 64 | 30.31% |
© 2024 Yahoo. All rights reserved.