Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:1205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01205000 | 2024-04-29 3:36PM EDT | 2024-05-03 | 129.52 | 69.70 | 78.00 | 0.00 | - | 1 | 6 | 94.82% |
| AVGO240510C01205000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 63.60 | 76.70 | 80.20 | +14.50 | +29.53% | 2 | 3 | 47.20% |
| AVGO240517C01205000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 57.20 | 84.40 | 86.80 | 0.00 | - | 4 | 9 | 43.02% |
| AVGO240524C01205000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 81.20 | 90.40 | 95.20 | 0.00 | - | 2 | 5 | 43.73% |
| AVGO240607C01205000 | 2024-04-26 10:56AM EDT | 2024-06-07 | 165.66 | 100.10 | 106.00 | 0.00 | - | 1 | 1 | 41.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01205000 | 2024-05-03 2:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -3.25 | -98.48% | 29 | 322 | 42.58% |
| AVGO240510P01205000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 3.35 | 3.30 | 3.70 | -10.85 | -76.41% | 41 | 52 | 32.94% |
| AVGO240517P01205000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 9.30 | 9.20 | 10.00 | -13.33 | -58.90% | 5 | 31 | 34.09% |
| AVGO240524P01205000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 29.20 | 14.80 | 16.30 | 0.00 | - | 7 | 13 | 34.94% |
| AVGO240531P01205000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 21.33 | 18.70 | 21.00 | +8.63 | +67.95% | 1 | 3 | 34.52% |
© 2024 Yahoo. All rights reserved.