Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 2024-05-10 | 53.70 | 84.00 | 92.00 | 0.00 | - | 2 | 4 | 53.10% |
| AVGO240517C01195000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 64.10 | 92.10 | 95.30 | 0.00 | - | 1 | 9 | 42.49% |
| AVGO240524C01195000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 64.00 | 99.80 | 102.50 | 0.00 | - | 1 | 1 | 42.64% |
| AVGO240531C01195000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 105.50 | 101.10 | 110.00 | +31.70 | +42.95% | 17 | 1 | 43.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01195000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.50 | 2.80 | 3.20 | -6.50 | -65.00% | 11 | 61 | 38.32% |
| AVGO240517P01195000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 7.65 | 7.90 | 8.30 | -9.90 | -56.41% | 35 | 50 | 36.62% |
| AVGO240524P01195000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 26.80 | 13.40 | 14.10 | 0.00 | - | 2 | 49 | 36.90% |
| AVGO240531P01195000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 18.17 | 15.60 | 19.20 | -13.65 | -42.90% | 2 | 44 | 36.76% |
| AVGO240607P01195000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 21.30 | 19.70 | 23.00 | -15.15 | -41.56% | 2 | 15 | 35.92% |
© 2024 Yahoo. All rights reserved.