Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.28 | -0.12 | -30.00% | 25 | 125 |
| 224.80 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.75 | -0.20 | -21.05% | 10 | 67 |
| - | - | - | - | - | 2024-06-07 | 1.30 | +0.03 | +2.36% | 25 | 77 |
| - | - | - | - | - | 2024-06-14 | 4.20 | +0.63 | +17.65% | 1 | 19 |
| 244.85 | 0.00 | - | 10 | 307 | 2024-06-21 | 6.67 | +0.87 | +15.00% | 8 | 378 |
| - | - | - | - | - | 2024-06-28 | 7.31 | +1.18 | +19.25% | 1 | 2 |
| 268.15 | 0.00 | - | 1 | 54 | 2024-07-19 | 12.78 | +0.10 | +0.79% | 6 | 101 |
| 207.97 | 0.00 | - | 1 | 2 | 2024-08-16 | 20.73 | +2.16 | +11.63% | 2 | 27 |
| 182.37 | 0.00 | - | 4 | 41 | 2024-09-20 | 28.60 | 0.00 | - | 21 | 185 |
| 211.89 | 0.00 | - | 6 | 6 | 2024-10-18 | 40.90 | +6.30 | +18.21% | 1 | 50 |
| 245.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 78.10 | 0.00 | - | 2 | 21 |
| 326.00 | 0.00 | - | 3 | 99 | 2025-01-17 | 52.55 | 0.00 | - | 1 | 176 |
| 268.40 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 105.30 | 0.00 | - | 1 | 4 |
| 258.00 | 0.00 | - | 3 | 14 | 2025-06-20 | 139.70 | 0.00 | - | 4 | 7 |
| 144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 137.90 | 0.00 | - | - | 1 |
| 300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 113.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.