Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:1170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01170000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 76.00 | 102.10 | 113.30 | 0.00 | - | 1 | 2 | 109.96% |
| AVGO240510C01170000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 109.80 | 107.10 | 113.60 | +31.90 | +40.95% | 4 | 44 | 56.43% |
| AVGO240517C01170000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 90.10 | 112.50 | 117.00 | 0.00 | - | 6 | 71 | 46.73% |
| AVGO240621C01170000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 111.00 | 142.00 | 146.10 | 0.00 | - | 5 | 132 | 45.92% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 184.90 | 192.70 | 0.00 | - | 1 | 35 | 44.11% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 215.50 | 223.50 | 0.00 | - | 1 | 3 | 42.73% |
| AVGO250117C01170000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 220.30 | 219.70 | 227.90 | 0.00 | - | 1 | 204 | 41.48% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 50.09% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 25.23% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 301.20 | 311.30 | 0.00 | - | 5 | 7 | 40.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01170000 | 2024-05-03 12:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 148 | 257 | 58.20% |
| AVGO240510P01170000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 1.40 | 1.10 | 1.60 | -4.12 | -74.64% | 24 | 148 | 36.82% |
| AVGO240517P01170000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 6.70 | 4.80 | 5.20 | -5.75 | -46.18% | 11 | 309 | 36.08% |
| AVGO240524P01170000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 18.10 | 9.00 | 10.00 | 0.00 | - | 34 | 52 | 36.84% |
| AVGO240531P01170000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 13.30 | 11.70 | 14.20 | -9.65 | -42.05% | 1 | 39 | 36.65% |
| AVGO240621P01170000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 41.42 | 27.80 | 29.00 | 0.00 | - | 1 | 105 | 38.50% |
| AVGO240920P01170000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 63.80 | 60.20 | 62.70 | 0.00 | - | 13 | 42 | 35.51% |
| AVGO241018P01170000 | 2024-04-30 11:10AM EDT | 2024-10-18 | 76.20 | 68.30 | 70.90 | +23.20 | +43.77% | 1 | 113 | 35.11% |
| AVGO241220P01170000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 86.91 | 81.70 | 84.10 | 0.00 | - | 2 | 36 | 33.60% |
| AVGO250117P01170000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 91.39 | 85.90 | 88.70 | 0.00 | - | 2 | 131 | 32.92% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 35.49% |
| AVGO250620P01170000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 125.90 | 105.80 | 114.90 | 0.00 | - | 1 | 10 | 31.41% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 34.08% |
| AVGO260116P01170000 | 2024-04-08 10:45AM EDT | 2026-01-16 | 127.62 | 136.30 | 146.30 | 0.00 | - | 20 | 47 | 30.75% |
© 2024 Yahoo. All rights reserved.